データ ／ OIL_BRENT
原油価格（ブレント）
Crude oil, Brent
● 世界
世界 2026-09
116.8
世界：世界銀行 Commodity Price Data（Pink Sheet）SVG ↓ · この出典は再配布に制限があるため、CSVは出していません
出典と取得日
- 世界
- 世界銀行 Commodity Price Data（Pink Sheet） ↗OIL_BRENT · 取得 2026-10-14
- 単位
- US$/bbl
値（抜粋）
年世界2026-09116.82026-0890.92026-0783.42026-0685.42026-05107.52026-04120.42026-03103.72026-0271.1
値の一覧（801）
2026-09116.82026-0890.92026-0783.42026-0685.42026-05107.52026-04120.42026-03103.72026-0271.12026-0166.82025-1262.72025-1163.62025-1064.72025-09682025-0868.22025-07712025-0671.52025-0564.22025-0467.72025-0372.62025-0275.22025-0179.22024-1273.82024-1174.42024-1075.72024-0974.32024-0880.92024-0785.32024-0682.62024-05822024-0490.12024-0385.42024-0283.82024-0180.22023-1277.92023-1183.22023-1091.12023-09942023-0886.22023-0780.12023-0674.92023-0575.72023-0484.12023-0378.52023-0282.72023-0183.12022-1280.92022-1191.12022-1093.12022-0990.22022-0898.62022-07108.92022-06120.12022-05112.42022-04105.82022-03115.62022-0295.82022-0185.52021-1274.32021-1180.82021-1083.72021-0974.62021-08702021-0774.42021-0673.12021-05682021-0464.82021-0365.22021-02622021-0154.62020-1249.92020-1143.22020-1040.52020-0941.12020-0844.32020-0742.82020-0639.92020-05312020-0423.32020-03332020-02552020-0163.62019-1265.92019-1162.72019-1059.42019-0962.32019-0859.32019-07642019-0663.32019-0570.52019-0471.22019-0366.42019-0264.12019-0159.32018-1256.52018-1165.22018-1080.52018-0978.92018-0873.12018-0774.42018-0675.22018-0576.72018-0471.62018-0366.52018-0265.42018-01692017-1264.22017-1162.62017-1057.62017-0955.22017-0851.42017-0748.72017-0646.92017-0550.92017-04532017-03522017-0255.52017-0154.92016-1254.12016-1146.42016-1049.72016-0946.22016-0846.12016-0745.12016-0648.52016-0547.12016-0442.32016-0339.12016-0233.22016-0130.82015-1237.72015-1144.42015-1048.12015-0947.22015-08472015-0755.92015-0662.32015-0564.62015-0459.42015-0355.82015-0257.92015-0148.12014-1262.32014-1178.42014-1087.32014-0997.32014-08101.92014-071072014-06111.92014-05109.72014-04107.82014-03107.42014-02108.82014-01107.42013-12110.72013-11108.12013-10109.52013-09111.62013-081112013-07107.72013-06103.12013-051032013-04102.92013-03109.22013-02116.52013-011132012-12109.72012-11109.72012-101122012-09113.42012-08113.32012-07103.12012-0695.62012-05110.52012-04120.52012-03124.92012-02119.72012-01111.22011-12107.92011-11110.52011-10109.52011-09110.92011-08110.12011-07116.52011-06113.82011-05114.52011-04123.12011-03114.42011-021042011-0196.32010-1291.82010-1185.72010-1082.92010-0977.82010-0876.72010-0774.72010-0674.82010-0576.32010-04852010-0379.32010-0274.32010-0176.42009-1274.72009-11772009-1073.22009-0967.72009-0872.52009-0764.92009-0668.62009-0557.92009-0450.82009-0346.82009-0243.22009-0144.92008-1241.62008-1153.22008-1072.82008-0999.12008-08113.82008-07133.92008-061332008-05123.92008-04110.22008-03103.32008-0294.82008-0191.92007-1291.52007-1192.52007-1082.92007-0977.12007-0870.82007-0777.22007-0671.32007-0567.52007-0467.42007-0362.12007-0257.82007-0154.32006-1262.32006-1158.52006-1058.42006-0962.82006-0873.62006-0773.92006-0668.92006-0570.22006-0470.42006-0362.32006-0259.92006-0163.62005-1256.72005-1155.52005-1058.52005-09632005-0864.12005-0757.62005-0654.32005-0548.72005-0451.92005-0353.12005-0245.62005-0144.32004-1239.62004-1143.12004-1049.82004-0943.42004-08432004-0738.42004-0635.22004-0537.92004-0433.42004-0333.82004-0230.92004-0131.22003-1229.92003-1128.82003-1029.62003-0927.12003-0829.82003-0728.42003-0627.52003-0525.82003-04252003-0330.32003-0232.62003-0131.22002-1228.52002-1124.22002-1027.52002-0928.32002-0826.62002-0725.82002-0624.12002-0525.42002-0425.72002-0323.72002-0220.32002-0119.52001-1218.62001-1118.92001-1020.52001-0925.52001-0825.72001-0724.52001-0627.72001-0528.52001-0425.62001-0324.42001-0227.42001-0125.62000-1225.12000-1132.52000-1030.92000-0932.62000-0829.42000-0728.52000-0629.72000-0527.32000-0422.52000-0327.52000-0227.72000-0125.41999-1225.61999-1124.61999-10221999-0922.41999-0820.21999-07191999-0615.81999-0515.11999-0415.31999-0312.51999-0210.21999-0111.11998-129.81998-1110.91998-1012.61998-0913.41998-0811.91998-07121998-0612.11998-0514.41998-0413.41998-0313.11998-0214.11998-0115.11997-12171997-11191997-1019.91997-0918.51997-0818.71997-0718.41997-0617.61997-0519.11997-0417.51997-0319.21997-0220.81997-0123.51996-1223.91996-1122.61996-1024.21996-0922.61996-0820.61996-0719.61996-0618.31996-0519.11996-04211996-03201996-02181996-0117.91995-12181995-1116.91995-1016.11995-0916.81995-0816.11995-0715.91995-0617.41995-0518.41995-0418.71995-03171995-0217.11995-0116.61994-12161994-1117.21994-1016.41994-0915.91994-0816.81994-0717.61994-0616.81994-0516.21994-0415.21994-03141994-0213.81994-0114.31993-1213.61993-1115.21993-1016.61993-09161993-0816.71993-0716.81993-0617.71993-0518.51993-0418.71993-0318.81993-0218.51993-0117.41992-1218.21992-1119.21992-1020.31992-0920.31992-0819.81992-0720.31992-0621.21992-0519.91992-04191992-0317.61992-0218.11992-0118.21991-1218.41991-1121.31991-1022.21991-0920.51991-0819.81991-0719.51991-0618.21991-0519.31991-0419.31991-0319.51991-0219.41991-0123.71990-12281990-11331990-1036.11990-0934.11990-0827.11990-0717.61990-0615.71990-0516.71990-0416.81990-0318.51990-0219.91990-01211989-1219.91989-1119.21989-10191989-0917.81989-0817.11989-0717.81989-0617.51989-0518.41989-0419.81989-0318.71989-0216.71989-01171988-1215.21988-11131988-1012.51988-0913.31988-08151988-0714.91988-0615.61988-0516.41988-0416.61988-0314.81988-0215.81988-0116.91987-1217.11987-1117.81987-1018.81987-0918.41987-08191987-0719.81987-0618.91987-0518.81987-0418.11987-0317.91987-0217.31987-0118.41986-1215.91986-1114.61986-1013.81986-0914.21986-0813.71986-079.51986-0611.91986-0514.21986-0412.51986-0313.91986-0217.61986-0125.81985-1225.91985-1129.11985-1027.91985-0927.21985-0827.21985-0726.61985-0626.51985-0526.71985-0427.91985-0328.11985-0228.21985-01271984-12271984-1127.71984-1027.81984-0928.41984-0828.11984-0727.91984-0629.21984-0529.91984-0430.11984-0330.11984-0229.91984-0129.61983-12291983-1129.21983-1029.91983-0930.41983-0831.11983-0730.81983-0630.21983-0529.61983-0429.81983-0328.21983-0229.11983-0130.91982-1231.81982-1133.81982-10351982-0934.31982-0832.81982-0733.71982-0634.61982-0535.21982-0433.11982-0329.31982-0231.61982-0135.81981-1236.71981-1137.11981-1036.51981-0935.91981-0835.81981-0735.11981-0633.31981-0535.21981-0437.21981-0338.31981-0238.71981-0140.31980-1240.21980-1140.81980-1037.91980-0933.41980-0833.61980-0737.41980-06381980-0538.51980-0438.21980-0338.31980-0238.51980-01401979-1240.51979-11421979-1038.51979-0936.51979-0835.81979-07351979-0636.51979-0532.81979-0423.61979-0323.31979-02221979-01191978-1214.51978-1113.21978-1012.91978-0912.81978-0812.81978-0712.81978-0612.71978-0512.71978-0412.71978-0312.71978-0212.71978-0112.71977-1212.71977-1112.71977-1012.71977-0912.61977-0812.61977-0712.61977-0612.41977-0512.41977-0412.41977-0312.51977-0212.51977-0112.51976-1211.91976-1111.91976-1011.91976-0911.61976-0811.61976-0711.61976-0611.51976-0511.51976-0411.51976-0311.51976-0211.51976-0111.51975-1210.51975-1110.51975-1010.51975-0910.41975-0810.41975-0710.41975-0610.41975-0510.41975-0410.41975-0310.41975-0210.41975-0110.41974-1210.31974-1110.31974-1010.31974-09101974-08101974-07101974-0610.61974-0510.61974-0410.61974-03131974-02131974-01131973-124.11973-114.11973-104.11973-092.71973-082.71973-072.71973-062.41973-052.41973-042.41973-032.11973-022.11973-012.11972-121.91972-111.91972-101.91972-091.91972-081.91972-071.91972-061.81972-051.81972-041.81972-031.81972-021.81972-011.81971-121.71971-111.71971-101.71971-091.71971-081.71971-071.71971-061.61971-051.61971-041.61971-031.61971-021.61971-011.61970-121.21970-111.21970-101.21970-091.21970-081.21970-071.21970-061.21970-051.21970-041.21970-031.21970-021.21970-011.21969-121.31969-111.31969-101.31969-091.31969-081.31969-071.31969-061.31969-051.31969-041.31969-031.31969-021.31969-011.31968-121.31968-111.31968-101.31968-091.31968-081.31968-071.31968-061.31968-051.31968-041.31968-031.31968-021.31968-011.31967-121.31967-111.31967-101.31967-091.31967-081.31967-071.31967-061.31967-051.31967-041.31967-031.31967-021.31967-011.31966-121.41966-111.41966-101.41966-091.41966-081.41966-071.41966-061.41966-051.41966-041.41966-031.41966-021.41966-011.41965-121.41965-111.41965-101.41965-091.41965-081.41965-071.41965-061.41965-051.41965-041.41965-031.41965-021.41965-011.41964-121.51964-111.51964-101.51964-091.51964-081.51964-071.51964-061.51964-051.51964-041.51964-031.51964-021.51964-011.51963-121.51963-111.51963-101.51963-091.51963-081.51963-071.51963-061.51963-051.51963-041.51963-031.51963-021.51963-011.51962-121.51962-111.51962-101.51962-091.51962-081.51962-071.51962-061.51962-051.51962-041.51962-031.51962-021.51962-011.51961-121.61961-111.61961-101.61961-091.61961-081.61961-071.61961-061.61961-051.61961-041.61961-031.61961-021.61961-011.61960-121.61960-111.61960-101.61960-091.61960-081.61960-071.61960-061.61960-051.61960-041.61960-031.61960-021.61960-011.6